Market Cap RM12.07T 1.79%
Volume 24h RM707.70B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM1.6645 RM1.3477 RM1.6645 RM1.6571 RM21 -
Jul-17 2024 RM1.6492 RM1.6491 RM1.7906 RM1.7692 RM27 -
Jul-16 2024 RM1.7525 RM1.6485 RM1.7706 RM1.6485 RM22 -
Jul-15 2024 RM1.6498 RM1.5866 RM1.7205 RM1.6508 RM19 -
Jul-14 2024 RM1.6577 RM1.4033 RM1.6577 RM1.5598 RM84 -
Jul-13 2024 RM1.5642 RM1.5227 RM1.6173 RM1.5796 RM129 -
Jul-12 2024 RM1.5740 RM1.4807 RM1.5843 RM1.4807 RM16 -
Jul-11 2024 RM1.4808 RM1.4309 RM1.6318 RM1.4365 RM169 -
Jul-10 2024 RM1.4356 RM1.4283 RM1.6231 RM1.5806 RM40 -
Jul-09 2024 RM1.5830 RM1.0744 RM1.5996 RM1.4814 RM10 -
Jul-08 2024 RM1.4960 RM1.4565 RM1.6073 RM1.5160 RM9 -
Jul-07 2024 RM1.5344 RM1.3825 RM1.5901 RM1.4117 RM40 -
Jul-06 2024 RM1.4229 RM1.4229 RM1.5333 RM1.5042 RM7 -
Jul-05 2024 RM1.4935 RM1.1098 RM1.4961 RM1.2227 RM120 -
Jul-04 2024 RM1.2787 RM1.2717 RM1.4244 RM1.4244 RM22 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 644 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.