Market Cap CN¥18.91T 4.27%
Volume 24h CN¥1.14T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Atlas FC Fan Token ATLAS

Atlas FC Fan Token (ATLAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥2.5875 CN¥2.0951 CN¥2.5875 CN¥2.5761 CN¥33 -
Jul-17 2024 CN¥2.5637 CN¥2.5636 CN¥2.7836 CN¥2.7503 CN¥43 -
Jul-16 2024 CN¥2.7244 CN¥2.5628 CN¥2.7525 CN¥2.5628 CN¥35 -
Jul-15 2024 CN¥2.5647 CN¥2.4666 CN¥2.6747 CN¥2.5664 CN¥29 -
Jul-14 2024 CN¥2.5770 CN¥2.1815 CN¥2.5770 CN¥2.4248 CN¥130 -
Jul-13 2024 CN¥2.4317 CN¥2.3672 CN¥2.5142 CN¥2.4555 CN¥201 -
Jul-12 2024 CN¥2.4469 CN¥2.3019 CN¥2.4629 CN¥2.3019 CN¥24 -
Jul-11 2024 CN¥2.3021 CN¥2.2244 CN¥2.5367 CN¥2.2331 CN¥263 -
Jul-10 2024 CN¥2.2317 CN¥2.2203 CN¥2.5232 CN¥2.4572 CN¥63 -
Jul-09 2024 CN¥2.4609 CN¥1.6702 CN¥2.4867 CN¥2.3030 CN¥16 -
Jul-08 2024 CN¥2.3257 CN¥2.2643 CN¥2.4987 CN¥2.3568 CN¥14 -
Jul-07 2024 CN¥2.3853 CN¥2.1492 CN¥2.4719 CN¥2.1946 CN¥61 -
Jul-06 2024 CN¥2.2120 CN¥2.2120 CN¥2.3836 CN¥2.3383 CN¥12 -
Jul-05 2024 CN¥2.3217 CN¥1.7252 CN¥2.3259 CN¥1.9008 CN¥187 -
Jul-04 2024 CN¥1.9879 CN¥1.9769 CN¥2.2143 CN¥2.2143 CN¥34 -

Historical and market price analysis of Atlas FC Fan Token (ATLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 644 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2699 CNY.