Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Apr-02 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Apr-01 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Mar-31 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Mar-30 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Mar-29 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Mar-28 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Mar-27 2024 Bs.0.061922 Bs.0.061922 Bs.0.061922 Bs.0.061922 - -
Mar-26 2024 Bs.0.061922 Bs.0.061922 Bs.0.061948 Bs.0.061945 - -
Mar-25 2024 Bs.0.061935 Bs.0.06193 Bs.0.061978 Bs.0.061948 - -
Mar-24 2024 Bs.0.061925 Bs.0.061917 Bs.0.061954 Bs.0.061951 - -
Mar-23 2024 Bs.0.06193 Bs.0.061928 Bs.0.06195 Bs.0.061949 - -
Mar-22 2024 Bs.0.061938 Bs.0.06191 Bs.0.061945 Bs.0.061924 - -
Mar-21 2024 Bs.0.061914 Bs.0.061896 Bs.0.061973 Bs.0.061942 - -
Mar-20 2024 Bs.0.061957 Bs.0.061877 Bs.0.061962 Bs.0.061891 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.