Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 26 Seconds ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Apr-02 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Apr-01 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Mar-31 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Mar-30 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Mar-29 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Mar-28 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Mar-27 2024 HK$0.013287 HK$0.013287 HK$0.013287 HK$0.013287 - -
Mar-26 2024 HK$0.013287 HK$0.013287 HK$0.013293 HK$0.013292 - -
Mar-25 2024 HK$0.01329 HK$0.013289 HK$0.013299 HK$0.013293 - -
Mar-24 2024 HK$0.013288 HK$0.013286 HK$0.013294 HK$0.013293 - -
Mar-23 2024 HK$0.013289 HK$0.013289 HK$0.013293 HK$0.013293 - -
Mar-22 2024 HK$0.013291 HK$0.013285 HK$0.013292 HK$0.013288 - -
Mar-21 2024 HK$0.013286 HK$0.013282 HK$0.013298 HK$0.013291 - -
Mar-20 2024 HK$0.013295 HK$0.013278 HK$0.013296 HK$0.013281 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.