Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Apr-02 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Apr-01 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Mar-31 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Mar-30 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Mar-29 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Mar-28 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Mar-27 2024 RM0.00810167 RM0.00810167 RM0.00810167 RM0.00810167 - -
Mar-26 2024 RM0.00810167 RM0.00810167 RM0.00810499 RM0.0081046 - -
Mar-25 2024 RM0.00810335 RM0.00810267 RM0.00810894 RM0.008105 - -
Mar-24 2024 RM0.00810199 RM0.00810104 RM0.00810587 RM0.00810543 - -
Mar-23 2024 RM0.00810264 RM0.00810246 RM0.0081053 RM0.00810524 - -
Mar-22 2024 RM0.00810378 RM0.00810012 RM0.0081047 RM0.0081019 - -
Mar-21 2024 RM0.00810061 RM0.00809823 RM0.00810835 RM0.00810423 - -
Mar-20 2024 RM0.00810625 RM0.00809574 RM0.00810683 RM0.00809762 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.