Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Apr-02 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Apr-01 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Mar-31 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Mar-30 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Mar-29 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Mar-28 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Mar-27 2024 CA$0.00233199 CA$0.00233199 CA$0.00233199 CA$0.00233199 - -
Mar-26 2024 CA$0.00233199 CA$0.00233199 CA$0.00233294 CA$0.00233283 - -
Mar-25 2024 CA$0.00233247 CA$0.00233228 CA$0.00233408 CA$0.00233295 - -
Mar-24 2024 CA$0.00233208 CA$0.00233181 CA$0.0023332 CA$0.00233307 - -
Mar-23 2024 CA$0.00233227 CA$0.00233222 CA$0.00233303 CA$0.00233302 - -
Mar-22 2024 CA$0.0023326 CA$0.00233154 CA$0.00233286 CA$0.00233205 - -
Mar-21 2024 CA$0.00233168 CA$0.002331 CA$0.00233391 CA$0.00233272 - -
Mar-20 2024 CA$0.00233331 CA$0.00233028 CA$0.00233348 CA$0.00233082 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.