Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Apr-02 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Apr-01 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Mar-31 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Mar-30 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Mar-29 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Mar-28 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Mar-27 2024 AU$0.00260259 AU$0.00260259 AU$0.00260259 AU$0.00260259 - -
Mar-26 2024 AU$0.00260259 AU$0.00260259 AU$0.00260366 AU$0.00260353 - -
Mar-25 2024 AU$0.00260313 AU$0.00260292 AU$0.00260493 AU$0.00260367 - -
Mar-24 2024 AU$0.0026027 AU$0.00260239 AU$0.00260394 AU$0.0026038 - -
Mar-23 2024 AU$0.00260291 AU$0.00260285 AU$0.00260376 AU$0.00260374 - -
Mar-22 2024 AU$0.00260327 AU$0.0026021 AU$0.00260357 AU$0.00260267 - -
Mar-21 2024 AU$0.00260225 AU$0.00260149 AU$0.00260474 AU$0.00260342 - -
Mar-20 2024 AU$0.00260407 AU$0.00260069 AU$0.00260425 AU$0.00260129 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.