Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Apr-02 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Apr-01 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Mar-31 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Mar-30 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Mar-29 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Mar-28 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Mar-27 2024 Tk0.18654 Tk0.18654 Tk0.18654 Tk0.18654 - -
Mar-26 2024 Tk0.18654 Tk0.18654 Tk0.186617 Tk0.186608 - -
Mar-25 2024 Tk0.186579 Tk0.186563 Tk0.186708 Tk0.186617 - -
Mar-24 2024 Tk0.186548 Tk0.186526 Tk0.186637 Tk0.186627 - -
Mar-23 2024 Tk0.186563 Tk0.186559 Tk0.186624 Tk0.186623 - -
Mar-22 2024 Tk0.186589 Tk0.186505 Tk0.18661 Tk0.186546 - -
Mar-21 2024 Tk0.186516 Tk0.186461 Tk0.186694 Tk0.186599 - -
Mar-20 2024 Tk0.186646 Tk0.186404 Tk0.186659 Tk0.186447 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.