Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Atlantic Finance Token ATFI

Atlantic Finance Token (ATFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Apr-02 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Apr-01 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Mar-31 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Mar-30 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Mar-29 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Mar-28 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Mar-27 2024 zł0.00686036 zł0.00686036 zł0.00686036 zł0.00686036 - -
Mar-26 2024 zł0.00686036 zł0.00686036 zł0.00686317 zł0.00686284 - -
Mar-25 2024 zł0.00686178 zł0.00686121 zł0.00686651 zł0.00686318 - -
Mar-24 2024 zł0.00686063 zł0.00685983 zł0.00686391 zł0.00686354 - -
Mar-23 2024 zł0.00686118 zł0.00686103 zł0.00686343 zł0.00686338 - -
Mar-22 2024 zł0.00686214 zł0.00685905 zł0.00686293 zł0.00686055 - -
Mar-21 2024 zł0.00685946 zł0.00685744 zł0.00686602 zł0.00686252 - -
Mar-20 2024 zł0.00686424 zł0.00685534 zł0.00686473 zł0.00685693 - -

Historical and market price analysis of Atlantic Finance Token (ATFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1051 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.