Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.00002534 zł0.00002534 zł0.00002534 zł0.00002534 - -
May-20 2023 zł0.00002534 zł0.00002534 zł0.00002534 zł0.00002534 - -
May-19 2023 zł0.00002534 zł0.00002534 zł0.00002534 zł0.00002534 - -
May-18 2023 zł0.00002534 zł0.00002534 zł0.00002534 zł0.00002534 - -
May-17 2023 zł0.00002534 zł0.00002534 zł0.00002534 zł0.00002534 - -
May-16 2023 zł0.00002534 zł0.00002534 zł0.00002534 zł0.00002534 - -
May-15 2023 zł0.00002534 zł0.00002499 zł0.00002539 zł0.00002507 - -
May-14 2023 zł0.00002507 zł0.00002501 zł0.00002531 zł0.00002515 zł99 -
May-13 2023 zł0.00002515 zł0.00002501 zł0.00002576 zł0.00002576 zł40 -
May-12 2023 zł0.00002576 zł0.00002576 zł0.00002576 zł0.00002576 - -
May-11 2023 zł0.00002576 zł0.00002576 zł0.00002576 zł0.00002576 - -
May-10 2023 zł0.00002576 zł0.00002576 zł0.00002576 zł0.00002576 - -
May-09 2023 zł0.00002576 zł0.00002576 zł0.00002576 zł0.00002576 - -
May-08 2023 zł0.00002576 zł0.00002555 zł0.00002613 zł0.00002605 - -
May-07 2023 zł0.00002605 zł0.00002605 zł0.00002642 zł0.00002627 zł66 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.