Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.00068984 Tk0.00068984 Tk0.00068984 Tk0.00068984 - -
May-20 2023 Tk0.00068984 Tk0.00068984 Tk0.00068984 Tk0.00068984 - -
May-19 2023 Tk0.00068984 Tk0.00068984 Tk0.00068984 Tk0.00068984 - -
May-18 2023 Tk0.00068984 Tk0.00068984 Tk0.00068984 Tk0.00068984 - -
May-17 2023 Tk0.00068984 Tk0.00068984 Tk0.00068984 Tk0.00068984 - -
May-16 2023 Tk0.00068984 Tk0.00068984 Tk0.00068984 Tk0.00068984 - -
May-15 2023 Tk0.00068984 Tk0.00068051 Tk0.0006912 Tk0.00068251 - -
May-14 2023 Tk0.00068251 Tk0.000681 Tk0.00068905 Tk0.00068489 Tk2,691 -
May-13 2023 Tk0.00068492 Tk0.00068086 Tk0.00070137 Tk0.00070137 Tk1,096 -
May-12 2023 Tk0.00070137 Tk0.00070137 Tk0.00070137 Tk0.00070137 - -
May-11 2023 Tk0.00070137 Tk0.00070137 Tk0.00070137 Tk0.00070137 - -
May-10 2023 Tk0.00070137 Tk0.00070137 Tk0.00070137 Tk0.00070137 - -
May-09 2023 Tk0.00070137 Tk0.00070137 Tk0.00070137 Tk0.00070137 - -
May-08 2023 Tk0.00070137 Tk0.0006956 Tk0.00071161 Tk0.00070939 - -
May-07 2023 Tk0.00070928 Tk0.00070928 Tk0.00071929 Tk0.00071533 Tk1,807 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.