Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 4 Seconds ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 - -
May-20 2023 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 - -
May-19 2023 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 - -
May-18 2023 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 - -
May-17 2023 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 - -
May-16 2023 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 CHF0.0000057037 - -
May-15 2023 CHF0.0000057037 CHF0.0000056266 CHF0.000005715 CHF0.0000056432 - -
May-14 2023 CHF0.0000056432 CHF0.0000056307 CHF0.0000056972 CHF0.0000056628 CHF22 -
May-13 2023 CHF0.0000056631 CHF0.0000056295 CHF0.0000057991 CHF0.0000057991 CHF9 -
May-12 2023 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 - -
May-11 2023 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 - -
May-10 2023 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 - -
May-09 2023 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 CHF0.0000057991 - -
May-08 2023 CHF0.0000057991 CHF0.0000057513 CHF0.0000058837 CHF0.0000058654 - -
May-07 2023 CHF0.0000058644 CHF0.0000058644 CHF0.0000059472 CHF0.0000059145 CHF15 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.