Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2023 Rp0.100653 Rp0.100653 Rp0.100653 Rp0.100653 - -
May-20 2023 Rp0.100653 Rp0.100653 Rp0.100653 Rp0.100653 - -
May-19 2023 Rp0.100653 Rp0.100653 Rp0.100653 Rp0.100653 - -
May-18 2023 Rp0.100653 Rp0.100653 Rp0.100653 Rp0.100653 - -
May-17 2023 Rp0.100653 Rp0.100653 Rp0.100653 Rp0.100653 - -
May-16 2023 Rp0.100653 Rp0.100653 Rp0.100653 Rp0.100653 - -
May-15 2023 Rp0.100653 Rp0.099291 Rp0.100851 Rp0.099584 - -
May-14 2023 Rp0.099584 Rp0.099363 Rp0.100537 Rp0.09993 Rp392,670 -
May-13 2023 Rp0.099935 Rp0.099342 Rp0.102336 Rp0.102336 Rp159,847 -
May-12 2023 Rp0.102336 Rp0.102336 Rp0.102336 Rp0.102336 - -
May-11 2023 Rp0.102336 Rp0.102336 Rp0.102336 Rp0.102336 - -
May-10 2023 Rp0.102336 Rp0.102336 Rp0.102336 Rp0.102336 - -
May-09 2023 Rp0.102336 Rp0.102336 Rp0.102336 Rp0.102336 - -
May-08 2023 Rp0.102336 Rp0.101493 Rp0.103828 Rp0.103505 - -
May-07 2023 Rp0.103489 Rp0.103489 Rp0.10495 Rp0.104372 Rp263,643 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.