Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.00004924 HK$0.00004924 HK$0.00004924 HK$0.00004924 - -
May-20 2023 HK$0.00004924 HK$0.00004924 HK$0.00004924 HK$0.00004924 - -
May-19 2023 HK$0.00004924 HK$0.00004924 HK$0.00004924 HK$0.00004924 - -
May-18 2023 HK$0.00004924 HK$0.00004924 HK$0.00004924 HK$0.00004924 - -
May-17 2023 HK$0.00004924 HK$0.00004924 HK$0.00004924 HK$0.00004924 - -
May-16 2023 HK$0.00004924 HK$0.00004924 HK$0.00004924 HK$0.00004924 - -
May-15 2023 HK$0.00004924 HK$0.00004857 HK$0.00004933 HK$0.00004871 - -
May-14 2023 HK$0.00004871 HK$0.00004861 HK$0.00004918 HK$0.00004888 HK$192 -
May-13 2023 HK$0.00004889 HK$0.0000486 HK$0.00005006 HK$0.00005006 HK$78 -
May-12 2023 HK$0.00005006 HK$0.00005006 HK$0.00005006 HK$0.00005006 - -
May-11 2023 HK$0.00005006 HK$0.00005006 HK$0.00005006 HK$0.00005006 - -
May-10 2023 HK$0.00005006 HK$0.00005006 HK$0.00005006 HK$0.00005006 - -
May-09 2023 HK$0.00005006 HK$0.00005006 HK$0.00005006 HK$0.00005006 - -
May-08 2023 HK$0.00005006 HK$0.00004965 HK$0.00005079 HK$0.00005063 - -
May-07 2023 HK$0.00005062 HK$0.00005062 HK$0.00005134 HK$0.00005106 HK$129 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.