Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.000009543 AU$0.000009543 AU$0.000009543 AU$0.000009543 - -
May-20 2023 AU$0.000009543 AU$0.000009543 AU$0.000009543 AU$0.000009543 - -
May-19 2023 AU$0.000009543 AU$0.000009543 AU$0.000009543 AU$0.000009543 - -
May-18 2023 AU$0.000009543 AU$0.000009543 AU$0.000009543 AU$0.000009543 - -
May-17 2023 AU$0.000009543 AU$0.000009543 AU$0.000009543 AU$0.000009543 - -
May-16 2023 AU$0.000009543 AU$0.000009543 AU$0.000009543 AU$0.000009543 - -
May-15 2023 AU$0.000009543 AU$0.0000094139 AU$0.0000095618 AU$0.0000094416 - -
May-14 2023 AU$0.0000094416 AU$0.0000094207 AU$0.0000095321 AU$0.0000094745 AU$37 -
May-13 2023 AU$0.000009475 AU$0.0000094187 AU$0.0000097025 AU$0.0000097025 AU$15 -
May-12 2023 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 - -
May-11 2023 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 - -
May-10 2023 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 - -
May-09 2023 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 AU$0.0000097025 - -
May-08 2023 AU$0.0000097025 AU$0.0000096226 AU$0.0000098441 AU$0.0000098134 - -
May-07 2023 AU$0.0000098119 AU$0.0000098119 AU$0.0000099504 AU$0.0000098956 AU$25 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.