Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Astro Verse ASV

Astro Verse (ASV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2023 MX$0.00010696 MX$0.00010696 MX$0.00010696 MX$0.00010696 - -
May-20 2023 MX$0.00010696 MX$0.00010696 MX$0.00010696 MX$0.00010696 - -
May-19 2023 MX$0.00010696 MX$0.00010696 MX$0.00010696 MX$0.00010696 - -
May-18 2023 MX$0.00010696 MX$0.00010696 MX$0.00010696 MX$0.00010696 - -
May-17 2023 MX$0.00010696 MX$0.00010696 MX$0.00010696 MX$0.00010696 - -
May-16 2023 MX$0.00010696 MX$0.00010696 MX$0.00010696 MX$0.00010696 - -
May-15 2023 MX$0.00010696 MX$0.00010551 MX$0.00010717 MX$0.00010582 - -
May-14 2023 MX$0.00010582 MX$0.00010559 MX$0.00010684 MX$0.00010619 MX$417 -
May-13 2023 MX$0.0001062 MX$0.00010557 MX$0.00010875 MX$0.00010875 MX$170 -
May-12 2023 MX$0.00010875 MX$0.00010875 MX$0.00010875 MX$0.00010875 - -
May-11 2023 MX$0.00010875 MX$0.00010875 MX$0.00010875 MX$0.00010875 - -
May-10 2023 MX$0.00010875 MX$0.00010875 MX$0.00010875 MX$0.00010875 - -
May-09 2023 MX$0.00010875 MX$0.00010875 MX$0.00010875 MX$0.00010875 - -
May-08 2023 MX$0.00010875 MX$0.00010785 MX$0.00011033 MX$0.00010999 - -
May-07 2023 MX$0.00010997 MX$0.00010997 MX$0.00011153 MX$0.00011091 MX$280 -

Historical and market price analysis of Astro Verse (ASV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.