Market Cap Bs.94.65T -0.32%
Volume 24h Bs.5.67T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.047468 Bs.0.047468 Bs.0.047468 Bs.0.047468 - -
Sep-07 2022 Bs.0.047468 Bs.0.047468 Bs.0.047468 Bs.0.047468 - -
Sep-06 2022 Bs.0.047468 Bs.0.047468 Bs.0.047468 Bs.0.047468 - -
Sep-05 2022 Bs.0.047468 Bs.0.047468 Bs.0.047468 Bs.0.047468 - -
Sep-04 2022 Bs.0.047468 Bs.0.047468 Bs.0.047468 Bs.0.047468 - -
Sep-03 2022 Bs.0.047468 Bs.0.047468 Bs.0.047468 Bs.0.047468 - -
Sep-02 2022 Bs.0.047468 Bs.0.047466 Bs.0.047472 Bs.0.047467 - -
Sep-01 2022 Bs.0.047468 Bs.0.047466 Bs.0.047473 Bs.0.047468 Bs.57 -
Aug-31 2022 Bs.0.047468 Bs.0.047466 Bs.0.047475 Bs.0.047471 Bs.3,263 -
Aug-30 2022 Bs.0.047471 Bs.0.047466 Bs.0.047478 Bs.0.047469 Bs.3,263 -
Aug-29 2022 Bs.0.047469 Bs.0.045276 Bs.0.047472 Bs.0.045279 Bs.3,263 -
Aug-28 2022 Bs.0.045278 Bs.0.045275 Bs.0.046009 Bs.0.045277 Bs.233 -
Aug-27 2022 Bs.0.045277 Bs.0.045275 Bs.0.046013 Bs.0.045279 Bs.1,045 -
Aug-26 2022 Bs.0.045278 Bs.0.045275 Bs.0.046378 Bs.0.046375 Bs.1,045 -
Aug-25 2022 Bs.0.046375 Bs.0.04637 Bs.0.046378 Bs.0.046373 Bs.1 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51362 VES.