Market Cap RM12.11T -0.32%
Volume 24h RM724.98B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Asset Backed Protocol ABP

Asset Backed Protocol (ABP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.00607437 RM0.00607437 RM0.00607437 RM0.00607437 - -
Sep-07 2022 RM0.00607437 RM0.00607437 RM0.00607437 RM0.00607437 - -
Sep-06 2022 RM0.00607437 RM0.00607437 RM0.00607437 RM0.00607437 - -
Sep-05 2022 RM0.00607437 RM0.00607437 RM0.00607437 RM0.00607437 - -
Sep-04 2022 RM0.00607437 RM0.00607437 RM0.00607437 RM0.00607437 - -
Sep-03 2022 RM0.00607437 RM0.00607437 RM0.00607437 RM0.00607437 - -
Sep-02 2022 RM0.00607437 RM0.00607409 RM0.00607485 RM0.00607422 - -
Sep-01 2022 RM0.00607431 RM0.00607405 RM0.00607495 RM0.00607433 RM7 -
Aug-31 2022 RM0.00607435 RM0.00607409 RM0.00607523 RM0.00607479 RM418 -
Aug-30 2022 RM0.00607474 RM0.00607411 RM0.00607567 RM0.00607448 RM418 -
Aug-29 2022 RM0.00607444 RM0.00579386 RM0.0060748 RM0.00579419 RM418 -
Aug-28 2022 RM0.00579406 RM0.00579369 RM0.00588766 RM0.00579398 RM30 -
Aug-27 2022 RM0.00579401 RM0.00579372 RM0.00588817 RM0.00579422 RM134 -
Aug-26 2022 RM0.00579414 RM0.00579374 RM0.00593488 RM0.00593453 RM134 -
Aug-25 2022 RM0.00593454 RM0.00593382 RM0.00593484 RM0.00593427 RM0 -

Historical and market price analysis of Asset Backed Protocol (ABP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.