Market Cap zł8.95T 0.97%
Volume 24h zł449.15B -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-10 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-09 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-08 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-07 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-06 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-05 2023 zł0.017006 zł0.017006 zł0.017006 zł0.017006 - -
Aug-04 2023 zł0.017006 zł0.016936 zł0.017006 zł0.01698 - -
Aug-03 2023 zł0.016964 zł0.016868 zł0.017045 zł0.016969 - -
Aug-02 2023 zł0.016947 zł0.016914 zł0.017377 zł0.017257 - -
Aug-01 2023 zł0.017049 zł0.016743 zł0.017049 zł0.017 - -
Jul-31 2023 zł0.016983 zł0.016963 zł0.017116 zł0.01702 - -
Jul-30 2023 zł0.017001 zł0.016949 zł0.017094 zł0.017061 - -
Jul-29 2023 zł0.017069 zł0.017021 zł0.017076 zł0.017047 - -
Jul-28 2023 zł0.017036 zł0.016941 zł0.01714 zł0.016991 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 526 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.