Market Cap MX$40.42T 0.97%
Volume 24h MX$2.03T -15.74%
BTC % 49.75% -0.3%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Seconds ago
ASIMI ASIMI

ASIMI (ASIMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-10 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-09 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-08 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-07 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-06 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-05 2023 MX$0.076833 MX$0.076833 MX$0.076833 MX$0.076833 - -
Aug-04 2023 MX$0.076833 MX$0.076517 MX$0.076833 MX$0.076715 - -
Aug-03 2023 MX$0.076644 MX$0.076211 MX$0.077009 MX$0.076665 - -
Aug-02 2023 MX$0.076563 MX$0.076415 MX$0.078507 MX$0.077967 - -
Aug-01 2023 MX$0.077029 MX$0.075642 MX$0.077029 MX$0.076804 - -
Jul-31 2023 MX$0.07673 MX$0.076638 MX$0.077331 MX$0.076894 - -
Jul-30 2023 MX$0.076811 MX$0.076574 MX$0.077228 MX$0.077082 - -
Jul-29 2023 MX$0.077116 MX$0.076899 MX$0.07715 MX$0.077015 - -
Jul-28 2023 MX$0.07697 MX$0.076536 MX$0.077438 MX$0.076766 - -

Historical and market price analysis of ASIMI (ASIMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 526 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.