Market Cap CL$2,383.25T 0.73%
Volume 24h CL$136.81T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 31 Seconds ago
ASI finance ASI

ASI finance (ASI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$11.57 CL$10.99 CL$11.64 CL$11.06 - -
Oct-10 2021 CL$11.07 CL$11.06 CL$11.56 CL$11.54 - -
Oct-09 2021 CL$11.56 CL$11.39 CL$11.64 CL$11.47 - -
Oct-08 2021 CL$11.47 CL$11.40 CL$11.78 CL$11.57 - -
Oct-07 2021 CL$11.59 CL$11.22 CL$11.96 CL$11.54 - -
Oct-06 2021 CL$11.53 CL$10.79 CL$11.65 CL$11.32 - -
Oct-05 2021 CL$11.34 CL$10.81 CL$11.40 CL$10.91 - -
Oct-04 2021 CL$10.91 CL$10.63 CL$11.03 CL$11.01 - -
Oct-03 2021 CL$11.00 CL$10.82 CL$11.24 CL$10.92 - -
Oct-02 2021 CL$10.93 CL$10.50 CL$11.12 CL$10.62 - -
Oct-01 2021 CL$10.62 CL$9.604 CL$10.68 CL$9.670 - -
Sep-30 2021 CL$9.670 CL$9.147 CL$9.785 CL$9.155 - -
Sep-29 2021 CL$9.165 CL$9.020 CL$9.476 CL$9.041 - -
Sep-28 2021 CL$9.053 CL$9.034 CL$9.578 CL$9.490 - -
Sep-27 2021 CL$9.490 CL$9.490 CL$10.19 CL$9.825 - -

Historical and market price analysis of ASI finance (ASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.