Market Cap zł9.72T -1.56%
Volume 24h zł539.99B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 34 Seconds ago
ASH ASH

ASH (ASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł8.531 zł8.136 zł8.838 zł8.602 zł20,215 -
Apr-28 2024 zł8.602 zł7.982 zł9.027 zł8.201 zł91,200 -
Apr-27 2024 zł8.201 zł8.009 zł8.546 zł8.036 zł75,447 -
Apr-26 2024 zł8.036 zł7.925 zł8.457 zł8.042 zł36,771 -
Apr-25 2024 zł8.042 zł7.730 zł8.042 zł7.892 zł10,221 -
Apr-24 2024 zł7.892 zł7.551 zł8.692 zł8.279 zł53,287 -
Apr-23 2024 zł8.279 zł7.493 zł8.483 zł8.457 zł106,075 -
Apr-22 2024 zł8.457 zł7.434 zł8.930 zł8.200 zł89,753 -
Apr-21 2024 zł8.200 zł7.722 zł8.674 zł8.302 zł68,718 -
Apr-20 2024 zł8.360 zł7.677 zł8.360 zł8.223 zł9,731 -
Apr-19 2024 zł8.223 zł7.665 zł8.556 zł8.221 zł86,003 -
Apr-18 2024 zł8.534 zł7.492 zł8.730 zł8.652 zł212,518 -
Apr-17 2024 zł8.356 zł7.999 zł9.603 zł9.535 zł139,033 -
Apr-16 2024 zł9.848 zł7.959 zł9.848 zł7.959 zł116,656 -
Apr-15 2024 zł7.870 zł7.655 zł8.098 zł7.894 zł34,235 -

Historical and market price analysis of ASH (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 970 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.