Market Cap CA$3.25T -3.23%
Volume 24h CA$209.82B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 28 Seconds ago
ASH ASH

ASH (ASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$2.9036 CA$2.7694 CA$3.0083 CA$2.9280 CA$6,881 -
Apr-28 2024 CA$2.9280 CA$2.7168 CA$3.0724 CA$2.7915 CA$31,041 -
Apr-27 2024 CA$2.7915 CA$2.7261 CA$2.9088 CA$2.7353 CA$25,679 -
Apr-26 2024 CA$2.7353 CA$2.6976 CA$2.8784 CA$2.7374 CA$12,515 -
Apr-25 2024 CA$2.7374 CA$2.6310 CA$2.7374 CA$2.6864 CA$3,479 -
Apr-24 2024 CA$2.6864 CA$2.5702 CA$2.9587 CA$2.8181 CA$18,137 -
Apr-23 2024 CA$2.8181 CA$2.5503 CA$2.8876 CA$2.8785 CA$36,104 -
Apr-22 2024 CA$2.8785 CA$2.5304 CA$3.0397 CA$2.7912 CA$30,548 -
Apr-21 2024 CA$2.7912 CA$2.6283 CA$2.9523 CA$2.8259 CA$23,389 -
Apr-20 2024 CA$2.8455 CA$2.6131 CA$2.8455 CA$2.7989 CA$3,312 -
Apr-19 2024 CA$2.7989 CA$2.6088 CA$2.9122 CA$2.7982 CA$29,272 -
Apr-18 2024 CA$2.9048 CA$2.5502 CA$2.9715 CA$2.9450 CA$72,333 -
Apr-17 2024 CA$2.8442 CA$2.7227 CA$3.2684 CA$3.2456 CA$47,321 -
Apr-16 2024 CA$3.3521 CA$2.7091 CA$3.3521 CA$2.7091 CA$39,705 -
Apr-15 2024 CA$2.6789 CA$2.6057 CA$2.7563 CA$2.6868 CA$11,652 -

Historical and market price analysis of ASH (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 970 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.