Market Cap RM11.69T 0.09%
Volume 24h RM615.62B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
ASH ASH

ASH (ASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM10.08 RM9.619 RM10.44 RM10.17 RM23,900 -
Apr-28 2024 RM10.17 RM9.436 RM10.67 RM9.696 RM107,821 -
Apr-27 2024 RM9.696 RM9.469 RM10.10 RM9.501 RM89,198 -
Apr-26 2024 RM9.501 RM9.370 RM9.998 RM9.508 RM43,472 -
Apr-25 2024 RM9.508 RM9.139 RM9.508 RM9.331 RM12,084 -
Apr-24 2024 RM9.331 RM8.928 RM10.27 RM9.789 RM62,998 -
Apr-23 2024 RM9.789 RM8.858 RM10.03 RM9.998 RM125,407 -
Apr-22 2024 RM9.998 RM8.789 RM10.55 RM9.695 RM106,111 -
Apr-21 2024 RM9.695 RM9.129 RM10.25 RM9.816 RM81,242 -
Apr-20 2024 RM9.884 RM9.076 RM9.884 RM9.722 RM11,504 -
Apr-19 2024 RM9.722 RM9.061 RM10.11 RM9.719 RM101,677 -
Apr-18 2024 RM10.09 RM8.858 RM10.32 RM10.22 RM251,250 -
Apr-17 2024 RM9.879 RM9.457 RM11.35 RM11.27 RM164,372 -
Apr-16 2024 RM11.64 RM9.410 RM11.64 RM9.410 RM137,917 -
Apr-15 2024 RM9.305 RM9.051 RM9.574 RM9.332 RM40,475 -

Historical and market price analysis of ASH (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 970 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.