Market Cap CHF2.18T -1.97%
Volume 24h CHF129.73B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
ASH ASH

ASH (ASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF1.9269 CHF1.8379 CHF1.9964 CHF1.9431 CHF4,566 -
Apr-28 2024 CHF1.9431 CHF1.8029 CHF2.0390 CHF1.8525 CHF20,600 -
Apr-27 2024 CHF1.8525 CHF1.8091 CHF1.9304 CHF1.8153 CHF17,042 -
Apr-26 2024 CHF1.8153 CHF1.7902 CHF1.9102 CHF1.8166 CHF8,306 -
Apr-25 2024 CHF1.8166 CHF1.7460 CHF1.8166 CHF1.7828 CHF2,309 -
Apr-24 2024 CHF1.7828 CHF1.7057 CHF1.9634 CHF1.8702 CHF12,036 -
Apr-23 2024 CHF1.8702 CHF1.6924 CHF1.9163 CHF1.9102 CHF23,960 -
Apr-22 2024 CHF1.9102 CHF1.6792 CHF2.0172 CHF1.8523 CHF20,273 -
Apr-21 2024 CHF1.8523 CHF1.7442 CHF1.9592 CHF1.8754 CHF15,522 -
Apr-20 2024 CHF1.8884 CHF1.7341 CHF1.8884 CHF1.8574 CHF2,198 -
Apr-19 2024 CHF1.8574 CHF1.7313 CHF1.9326 CHF1.8569 CHF19,426 -
Apr-18 2024 CHF1.9277 CHF1.6924 CHF1.9720 CHF1.9544 CHF48,003 -
Apr-17 2024 CHF1.8875 CHF1.8069 CHF2.1690 CHF2.1539 CHF31,404 -
Apr-16 2024 CHF2.2246 CHF1.7979 CHF2.2246 CHF1.7979 CHF26,350 -
Apr-15 2024 CHF1.7778 CHF1.7292 CHF1.8292 CHF1.7830 CHF7,733 -

Historical and market price analysis of ASH (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 970 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.