Market Cap NZ$4.13T 0.09%
Volume 24h NZ$217.29B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
ASH ASH

ASH (ASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$3.5599 NZ$3.3955 NZ$3.6884 NZ$3.5899 NZ$8,436 -
Apr-28 2024 NZ$3.5899 NZ$3.3309 NZ$3.7670 NZ$3.4225 NZ$38,057 -
Apr-27 2024 NZ$3.4225 NZ$3.3423 NZ$3.5664 NZ$3.3537 NZ$31,484 -
Apr-26 2024 NZ$3.3537 NZ$3.3074 NZ$3.5291 NZ$3.3562 NZ$15,344 -
Apr-25 2024 NZ$3.3562 NZ$3.2258 NZ$3.3562 NZ$3.2936 NZ$4,265 -
Apr-24 2024 NZ$3.2936 NZ$3.1513 NZ$3.6275 NZ$3.4552 NZ$22,236 -
Apr-23 2024 NZ$3.4552 NZ$3.1268 NZ$3.5403 NZ$3.5291 NZ$44,265 -
Apr-22 2024 NZ$3.5291 NZ$3.1024 NZ$3.7268 NZ$3.4222 NZ$37,454 -
Apr-21 2024 NZ$3.4222 NZ$3.2224 NZ$3.6197 NZ$3.4647 NZ$28,676 -
Apr-20 2024 NZ$3.4887 NZ$3.2038 NZ$3.4887 NZ$3.4315 NZ$4,061 -
Apr-19 2024 NZ$3.4315 NZ$3.1985 NZ$3.5705 NZ$3.4307 NZ$35,889 -
Apr-18 2024 NZ$3.5615 NZ$3.1267 NZ$3.6432 NZ$3.6108 NZ$88,683 -
Apr-17 2024 NZ$3.4872 NZ$3.3382 NZ$4.0073 NZ$3.9793 NZ$58,018 -
Apr-16 2024 NZ$4.1099 NZ$3.3216 NZ$4.1099 NZ$3.3216 NZ$48,680 -
Apr-15 2024 NZ$3.2845 NZ$3.1947 NZ$3.3794 NZ$3.2942 NZ$14,286 -

Historical and market price analysis of ASH (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 970 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.