Market Cap AU$3.59T -5.31%
Volume 24h AU$269.00B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 17 Seconds ago
ASH ASH

ASH (ASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$3.2642 AU$3.1134 AU$3.3820 AU$3.2916 AU$7,735 -
Apr-28 2024 AU$3.2916 AU$3.0542 AU$3.4540 AU$3.1382 AU$34,896 -
Apr-27 2024 AU$3.1382 AU$3.0646 AU$3.2701 AU$3.0751 AU$28,868 -
Apr-26 2024 AU$3.0751 AU$3.0326 AU$3.2359 AU$3.0774 AU$14,070 -
Apr-25 2024 AU$3.0774 AU$2.9578 AU$3.0774 AU$3.0200 AU$3,911 -
Apr-24 2024 AU$3.0200 AU$2.8895 AU$3.3261 AU$3.1681 AU$20,389 -
Apr-23 2024 AU$3.1681 AU$2.8670 AU$3.2462 AU$3.2360 AU$40,587 -
Apr-22 2024 AU$3.2360 AU$2.8447 AU$3.4172 AU$3.1379 AU$34,342 -
Apr-21 2024 AU$3.1379 AU$2.9547 AU$3.3190 AU$3.1769 AU$26,294 -
Apr-20 2024 AU$3.1989 AU$2.9376 AU$3.1989 AU$3.1465 AU$3,723 -
Apr-19 2024 AU$3.1465 AU$2.9328 AU$3.2739 AU$3.1457 AU$32,907 -
Apr-18 2024 AU$3.2656 AU$2.8669 AU$3.3405 AU$3.3108 AU$81,316 -
Apr-17 2024 AU$3.1975 AU$3.0609 AU$3.6744 AU$3.6487 AU$53,198 -
Apr-16 2024 AU$3.7684 AU$3.0456 AU$3.7684 AU$3.0456 AU$44,636 -
Apr-15 2024 AU$3.0116 AU$2.9293 AU$3.0986 AU$3.0205 AU$13,100 -

Historical and market price analysis of ASH (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 970 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.