Market Cap Bs.92.87T 2.74%
Volume 24h Bs.3.64T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-29 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-28 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-27 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-26 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-25 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-24 2022 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 Bs.0.00003014 - -
Nov-23 2022 Bs.0.00003014 Bs.0.00003008 Bs.0.00003014 Bs.0.00003008 - -
Nov-22 2022 Bs.0.00003019 Bs.0.00002855 Bs.0.00003022 Bs.0.00002884 - -
Nov-21 2022 Bs.0.00002882 Bs.0.00002834 Bs.0.00003104 Bs.0.00003104 Bs.5,784 -
Nov-20 2022 Bs.0.00003104 Bs.0.00003104 Bs.0.00003104 Bs.0.00003104 - -
Nov-19 2022 Bs.0.00003104 Bs.0.00003069 Bs.0.00003148 Bs.0.00003137 - -
Nov-18 2022 Bs.0.00003137 Bs.0.00003099 Bs.0.00003154 Bs.0.00003154 Bs.346 -
Nov-17 2022 Bs.0.00003154 Bs.0.00003154 Bs.0.00003154 Bs.0.00003154 - -
Nov-16 2022 Bs.0.00003154 Bs.0.00003154 Bs.0.00003154 Bs.0.00003154 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.