Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-29 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-28 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-27 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-26 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-25 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-24 2022 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 AU$0.0000012503 - -
Nov-23 2022 AU$0.0000012503 AU$0.000001248 AU$0.0000012503 AU$0.000001248 - -
Nov-22 2022 AU$0.0000012523 AU$0.0000011843 AU$0.0000012538 AU$0.0000011963 - -
Nov-21 2022 AU$0.0000011956 AU$0.0000011756 AU$0.000001288 AU$0.000001288 AU$240 -
Nov-20 2022 AU$0.000001288 AU$0.000001288 AU$0.000001288 AU$0.000001288 - -
Nov-19 2022 AU$0.000001288 AU$0.0000012734 AU$0.0000013059 AU$0.0000013014 - -
Nov-18 2022 AU$0.0000013014 AU$0.0000012857 AU$0.0000013086 AU$0.0000013086 AU$14 -
Nov-17 2022 AU$0.0000013086 AU$0.0000013086 AU$0.0000013086 AU$0.0000013086 - -
Nov-16 2022 AU$0.0000013086 AU$0.0000013086 AU$0.0000013086 AU$0.0000013086 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.