Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 9 Seconds ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-29 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-28 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-27 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-26 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-25 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-24 2022 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 NZ$0.0000013777 - -
Nov-23 2022 NZ$0.0000013777 NZ$0.0000013752 NZ$0.0000013777 NZ$0.0000013752 - -
Nov-22 2022 NZ$0.0000013799 NZ$0.000001305 NZ$0.0000013815 NZ$0.0000013182 - -
Nov-21 2022 NZ$0.0000013174 NZ$0.0000012954 NZ$0.0000014192 NZ$0.0000014192 NZ$264 -
Nov-20 2022 NZ$0.0000014192 NZ$0.0000014192 NZ$0.0000014192 NZ$0.0000014192 - -
Nov-19 2022 NZ$0.0000014192 NZ$0.0000014032 NZ$0.000001439 NZ$0.0000014339 - -
Nov-18 2022 NZ$0.000001434 NZ$0.0000014167 NZ$0.0000014419 NZ$0.0000014419 NZ$16 -
Nov-17 2022 NZ$0.0000014419 NZ$0.0000014419 NZ$0.0000014419 NZ$0.0000014419 - -
Nov-16 2022 NZ$0.0000014419 NZ$0.0000014419 NZ$0.0000014419 NZ$0.0000014419 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.