Market Cap CL$2,346.70T 1.38%
Volume 24h CL$90.28T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 39 Seconds ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-29 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-28 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-27 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-26 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-25 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-24 2022 CL$0.00077952 CL$0.00077952 CL$0.00077952 CL$0.00077952 - -
Nov-23 2022 CL$0.00077952 CL$0.00077809 CL$0.00077952 CL$0.00077809 - -
Nov-22 2022 CL$0.00078076 CL$0.00073836 CL$0.00078165 CL$0.00074584 - -
Nov-21 2022 CL$0.0007454 CL$0.00073291 CL$0.00080299 CL$0.00080299 CL$149,590 -
Nov-20 2022 CL$0.00080299 CL$0.00080299 CL$0.00080299 CL$0.00080299 - -
Nov-19 2022 CL$0.00080299 CL$0.00079391 CL$0.00081416 CL$0.00081132 - -
Nov-18 2022 CL$0.00081133 CL$0.00080155 CL$0.00081584 CL$0.00081584 CL$8,949 -
Nov-17 2022 CL$0.00081584 CL$0.00081584 CL$0.00081584 CL$0.00081584 - -
Nov-16 2022 CL$0.00081584 CL$0.00081584 CL$0.00081584 CL$0.00081584 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.