Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-29 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-28 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-27 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-26 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-25 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-24 2022 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 CN¥0.0000058478 - -
Nov-23 2022 CN¥0.0000058478 CN¥0.0000058371 CN¥0.0000058478 CN¥0.0000058371 - -
Nov-22 2022 CN¥0.0000058571 CN¥0.000005539 CN¥0.0000058638 CN¥0.0000055952 - -
Nov-21 2022 CN¥0.0000055918 CN¥0.0000054982 CN¥0.0000060239 CN¥0.0000060239 CN¥1,122 -
Nov-20 2022 CN¥0.0000060239 CN¥0.0000060239 CN¥0.0000060239 CN¥0.0000060239 - -
Nov-19 2022 CN¥0.0000060239 CN¥0.0000059557 CN¥0.0000061077 CN¥0.0000060864 - -
Nov-18 2022 CN¥0.0000060864 CN¥0.0000060131 CN¥0.0000061203 CN¥0.0000061203 CN¥67 -
Nov-17 2022 CN¥0.0000061203 CN¥0.0000061203 CN¥0.0000061203 CN¥0.0000061203 - -
Nov-16 2022 CN¥0.0000061203 CN¥0.0000061203 CN¥0.0000061203 CN¥0.0000061203 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.