Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-29 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-28 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-27 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-26 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-25 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-24 2022 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 HK$0.0000064564 - -
Nov-23 2022 HK$0.0000064564 HK$0.0000064446 HK$0.0000064564 HK$0.0000064446 - -
Nov-22 2022 HK$0.0000064667 HK$0.0000061155 HK$0.0000064741 HK$0.0000061775 - -
Nov-21 2022 HK$0.0000061738 HK$0.0000060704 HK$0.0000066509 HK$0.0000066509 HK$1,239 -
Nov-20 2022 HK$0.0000066509 HK$0.0000066509 HK$0.0000066509 HK$0.0000066509 - -
Nov-19 2022 HK$0.0000066509 HK$0.0000065756 HK$0.0000067433 HK$0.0000067199 - -
Nov-18 2022 HK$0.0000067199 HK$0.0000066389 HK$0.0000067573 HK$0.0000067573 HK$74 -
Nov-17 2022 HK$0.0000067573 HK$0.0000067573 HK$0.0000067573 HK$0.0000067573 - -
Nov-16 2022 HK$0.0000067573 HK$0.0000067573 HK$0.0000067573 HK$0.0000067573 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.