Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ArtKit ARTI

ArtKit (ARTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-29 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-28 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-27 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-26 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-25 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-24 2022 MX$0.00001402 MX$0.00001402 MX$0.00001402 MX$0.00001402 - -
Nov-23 2022 MX$0.00001402 MX$0.000014 MX$0.00001402 MX$0.000014 - -
Nov-22 2022 MX$0.00001405 MX$0.00001328 MX$0.00001406 MX$0.00001342 - -
Nov-21 2022 MX$0.00001341 MX$0.00001319 MX$0.00001445 MX$0.00001445 MX$2,692 -
Nov-20 2022 MX$0.00001445 MX$0.00001445 MX$0.00001445 MX$0.00001445 - -
Nov-19 2022 MX$0.00001445 MX$0.00001428 MX$0.00001465 MX$0.0000146 - -
Nov-18 2022 MX$0.0000146 MX$0.00001442 MX$0.00001468 MX$0.00001468 MX$161 -
Nov-17 2022 MX$0.00001468 MX$0.00001468 MX$0.00001468 MX$0.00001468 - -
Nov-16 2022 MX$0.00001468 MX$0.00001468 MX$0.00001468 MX$0.00001468 - -

Historical and market price analysis of ArtKit (ARTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.