Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Articoin solana ATC

Articoin solana (ATC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-28 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-27 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-26 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-25 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-24 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-23 2023 AR$0.012037 AR$0.012037 AR$0.012037 AR$0.012037 - -
Jun-22 2023 AR$0.012039 AR$0.012033 AR$0.012083 AR$0.012083 AR$154 -
Jun-21 2023 AR$0.012092 AR$0.012078 AR$0.012223 AR$0.012223 AR$604 -
Jun-20 2023 AR$0.012223 AR$0.012218 AR$0.01223 AR$0.01223 - -
Jun-19 2023 AR$0.012223 AR$0.012214 AR$0.012832 AR$0.012832 AR$4 -
Jun-18 2023 AR$0.012832 AR$0.012821 AR$0.012849 AR$0.012828 - -
Jun-17 2023 AR$0.012829 AR$0.012814 AR$0.012978 AR$0.012978 AR$20,540 -
Jun-16 2023 AR$0.012978 AR$0.012978 AR$0.012978 AR$0.012978 - -
Jun-15 2023 AR$0.012978 AR$0.012978 AR$0.012978 AR$0.012978 - -

Historical and market price analysis of Articoin solana (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.