Market Cap CL$2,418.62T 3.08%
Volume 24h CL$95.03T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Articoin solana ATC

Articoin solana (ATC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-28 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-27 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-26 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-25 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-24 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-23 2023 CL$0.012915 CL$0.012915 CL$0.012915 CL$0.012915 - -
Jun-22 2023 CL$0.012917 CL$0.012911 CL$0.012964 CL$0.012964 CL$165 -
Jun-21 2023 CL$0.012974 CL$0.012959 CL$0.013115 CL$0.013115 CL$648 -
Jun-20 2023 CL$0.013115 CL$0.013109 CL$0.013122 CL$0.013122 - -
Jun-19 2023 CL$0.013114 CL$0.013104 CL$0.013768 CL$0.013768 CL$4 -
Jun-18 2023 CL$0.013768 CL$0.013756 CL$0.013785 CL$0.013763 - -
Jun-17 2023 CL$0.013765 CL$0.013748 CL$0.013924 CL$0.013924 CL$22,038 -
Jun-16 2023 CL$0.013924 CL$0.013924 CL$0.013924 CL$0.013924 - -
Jun-15 2023 CL$0.013924 CL$0.013924 CL$0.013924 CL$0.013924 - -

Historical and market price analysis of Articoin solana (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.