Market Cap NZ$4.23T 3.41%
Volume 24h NZ$166.35B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Articoin solana ATC

Articoin solana (ATC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-28 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-27 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-26 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-25 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-24 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-23 2023 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 NZ$0.0000228 - -
Jun-22 2023 NZ$0.0000228 NZ$0.00002279 NZ$0.00002288 NZ$0.00002288 NZ$0 -
Jun-21 2023 NZ$0.0000229 NZ$0.00002287 NZ$0.00002315 NZ$0.00002315 NZ$1 -
Jun-20 2023 NZ$0.00002315 NZ$0.00002314 NZ$0.00002316 NZ$0.00002316 - -
Jun-19 2023 NZ$0.00002315 NZ$0.00002313 NZ$0.0000243 NZ$0.0000243 NZ$0 -
Jun-18 2023 NZ$0.0000243 NZ$0.00002428 NZ$0.00002433 NZ$0.00002429 - -
Jun-17 2023 NZ$0.0000243 NZ$0.00002427 NZ$0.00002458 NZ$0.00002458 NZ$39 -
Jun-16 2023 NZ$0.00002458 NZ$0.00002458 NZ$0.00002458 NZ$0.00002458 - -
Jun-15 2023 NZ$0.00002458 NZ$0.00002458 NZ$0.00002458 NZ$0.00002458 - -

Historical and market price analysis of Articoin solana (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.