Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Articoin solana ATC

Articoin solana (ATC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-28 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-27 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-26 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-25 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-24 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-23 2023 Tk0.00150012 Tk0.00150012 Tk0.00150012 Tk0.00150012 - -
Jun-22 2023 Tk0.0015003 Tk0.00149962 Tk0.00150576 Tk0.00150576 Tk19 -
Jun-21 2023 Tk0.00150692 Tk0.00150525 Tk0.00152329 Tk0.00152329 Tk75 -
Jun-20 2023 Tk0.00152329 Tk0.00152267 Tk0.00152414 Tk0.00152414 - -
Jun-19 2023 Tk0.00152321 Tk0.0015221 Tk0.00159914 Tk0.00159914 Tk0 -
Jun-18 2023 Tk0.00159914 Tk0.00159773 Tk0.00160121 Tk0.00159862 - -
Jun-17 2023 Tk0.00159882 Tk0.00159688 Tk0.00161732 Tk0.00161732 Tk2,560 -
Jun-16 2023 Tk0.00161732 Tk0.00161732 Tk0.00161732 Tk0.00161732 - -
Jun-15 2023 Tk0.00161732 Tk0.00161732 Tk0.00161732 Tk0.00161732 - -

Historical and market price analysis of Articoin solana (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.