Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-28 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-27 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-26 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-25 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-24 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-23 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-22 2023 | $0.0000137 | $0.0000137 | $0.00001375 | $0.00001375 | $0 | - |
Jun-21 2023 | $0.00001376 | $0.00001375 | $0.00001391 | $0.00001391 | $1 | - |
Jun-20 2023 | $0.00001391 | $0.00001391 | $0.00001392 | $0.00001392 | - | - |
Jun-19 2023 | $0.00001391 | $0.0000139 | $0.00001461 | $0.00001461 | $0 | - |
Jun-18 2023 | $0.00001461 | $0.00001459 | $0.00001463 | $0.0000146 | - | - |
Jun-17 2023 | $0.0000146 | $0.00001459 | $0.00001477 | $0.00001477 | $23 | - |
Jun-16 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-15 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |