Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.96T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Articoin solana ATC

Articoin solana (ATC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-28 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-27 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-26 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-25 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-24 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-23 2023 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 Bs.0.00049979 - -
Jun-22 2023 Bs.0.00049985 Bs.0.00049963 Bs.0.00050167 Bs.0.00050167 Bs.6 -
Jun-21 2023 Bs.0.00050206 Bs.0.0005015 Bs.0.00050751 Bs.0.00050751 Bs.25 -
Jun-20 2023 Bs.0.00050751 Bs.0.00050731 Bs.0.0005078 Bs.0.0005078 - -
Jun-19 2023 Bs.0.00050749 Bs.0.00050712 Bs.0.00053279 Bs.0.00053279 Bs.0 -
Jun-18 2023 Bs.0.00053279 Bs.0.00053232 Bs.0.00053348 Bs.0.00053261 - -
Jun-17 2023 Bs.0.00053268 Bs.0.00053203 Bs.0.00053884 Bs.0.00053884 Bs.853 -
Jun-16 2023 Bs.0.00053884 Bs.0.00053884 Bs.0.00053884 Bs.0.00053884 - -
Jun-15 2023 Bs.0.00053884 Bs.0.00053884 Bs.0.00053884 Bs.0.00053884 - -

Historical and market price analysis of Articoin solana (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.