Cap Mercado AR$2,174.41T
-2.92%
Volumen 24h AR$120.16T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-28 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-27 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-26 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-25 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-24 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-23 2023 | AR$0.012064 | AR$0.012064 | AR$0.012064 | AR$0.012064 | - | - |
Jun-22 2023 | AR$0.012066 | AR$0.01206 | AR$0.01211 | AR$0.01211 | AR$154 | - |
Jun-21 2023 | AR$0.012119 | AR$0.012106 | AR$0.012251 | AR$0.012251 | AR$606 | - |
Jun-20 2023 | AR$0.012251 | AR$0.012246 | AR$0.012258 | AR$0.012258 | - | - |
Jun-19 2023 | AR$0.01225 | AR$0.012241 | AR$0.012861 | AR$0.012861 | AR$4 | - |
Jun-18 2023 | AR$0.012861 | AR$0.012849 | AR$0.012877 | AR$0.012857 | - | - |
Jun-17 2023 | AR$0.012858 | AR$0.012843 | AR$0.013007 | AR$0.013007 | AR$20,586 | - |
Jun-16 2023 | AR$0.013007 | AR$0.013007 | AR$0.013007 | AR$0.013007 | - | - |
Jun-15 2023 | AR$0.013007 | AR$0.013007 | AR$0.013007 | AR$0.013007 | - | - |
Análisis de precios históricos y de mercado de Articoin solana (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.