Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Artemis Vision ARV

Artemis Vision (ARV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Apr-03 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Apr-02 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Apr-01 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Mar-31 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Mar-30 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Mar-29 2024 NZ$0.023468 NZ$0.023468 NZ$0.023468 NZ$0.023468 - -
Mar-28 2024 NZ$0.023468 NZ$0.014079 NZ$0.043585 NZ$0.014079 - -
Mar-27 2024 NZ$0.01408 NZ$0.014073 NZ$0.067053 NZ$0.067033 NZ$180 -
Mar-26 2024 NZ$0.067049 NZ$0.067042 NZ$0.067073 NZ$0.067066 - -
Mar-25 2024 NZ$0.067058 NZ$0.016766 NZ$0.067085 NZ$0.016771 NZ$20 -
Mar-24 2024 NZ$0.016766 NZ$0.016764 NZ$0.016774 NZ$0.016773 - -
Mar-23 2024 NZ$0.016768 NZ$0.016766 NZ$0.016773 NZ$0.016772 NZ$11 -
Mar-22 2024 NZ$0.01677 NZ$0.012909 NZ$0.016771 NZ$0.012909 NZ$2 -
Mar-21 2024 NZ$0.012907 NZ$0.012903 NZ$0.01678 NZ$0.016773 NZ$3 -

Historical and market price analysis of Artemis Vision (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.