Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Artemis Vision ARV

Artemis Vision (ARV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Apr-03 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Apr-02 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Apr-01 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Mar-31 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Mar-30 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Mar-29 2024 Tk1.5367 Tk1.5367 Tk1.5367 Tk1.5367 - -
Mar-28 2024 Tk1.5367 Tk0.921897 Tk2.8539 Tk0.921897 - -
Mar-27 2024 Tk0.921976 Tk0.921537 Tk4.3906 Tk4.3893 Tk11,758 -
Mar-26 2024 Tk4.3903 Tk4.3899 Tk4.3919 Tk4.3915 - -
Mar-25 2024 Tk4.3910 Tk1.0978 Tk4.3927 Tk1.0981 Tk1,316 -
Mar-24 2024 Tk1.0978 Tk1.0977 Tk1.0983 Tk1.0983 - -
Mar-23 2024 Tk1.0980 Tk1.0978 Tk1.0983 Tk1.0982 Tk705 -
Mar-22 2024 Tk1.0981 Tk0.845312 Tk1.0982 Tk0.845331 Tk114 -
Mar-21 2024 Tk0.845206 Tk0.844948 Tk1.0988 Tk1.0983 Tk219 -

Historical and market price analysis of Artemis Vision (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.