Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Artemis Vision ARV

Artemis Vision (ARV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Apr-03 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Apr-02 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Apr-01 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Mar-31 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Mar-30 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Mar-29 2024 CHF0.012779 CHF0.012779 CHF0.012779 CHF0.012779 - -
Mar-28 2024 CHF0.012779 CHF0.00766636 CHF0.023733 CHF0.00766636 - -
Mar-27 2024 CHF0.00766702 CHF0.00766336 CHF0.036512 CHF0.036501 CHF98 -
Mar-26 2024 CHF0.036509 CHF0.036506 CHF0.036523 CHF0.036519 - -
Mar-25 2024 CHF0.036514 CHF0.00912979 CHF0.036529 CHF0.00913221 CHF11 -
Mar-24 2024 CHF0.00912952 CHF0.00912848 CHF0.00913389 CHF0.00913339 - -
Mar-23 2024 CHF0.00913102 CHF0.00912971 CHF0.00913373 CHF0.00913309 CHF6 -
Mar-22 2024 CHF0.00913195 CHF0.00702949 CHF0.00913257 CHF0.00702965 CHF1 -
Mar-21 2024 CHF0.00702861 CHF0.00702646 CHF0.00913746 CHF0.00913376 CHF2 -

Historical and market price analysis of Artemis Vision (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.