Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Artemis Vision ARV

Artemis Vision (ARV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Apr-03 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Apr-02 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Apr-01 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Mar-31 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Mar-30 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Mar-29 2024 Bs.0.510405 Bs.0.510405 Bs.0.510405 Bs.0.510405 - -
Mar-28 2024 Bs.0.510405 Bs.0.306196 Bs.0.947916 Bs.0.306196 - -
Mar-27 2024 Bs.0.306223 Bs.0.306077 Bs.1.4583 Bs.1.4578 Bs.3,905 -
Mar-26 2024 Bs.1.4582 Bs.1.4580 Bs.1.4587 Bs.1.4585 - -
Mar-25 2024 Bs.1.4584 Bs.0.364646 Bs.1.4589 Bs.0.364743 Bs.437 -
Mar-24 2024 Bs.0.364635 Bs.0.364594 Bs.0.36481 Bs.0.36479 - -
Mar-23 2024 Bs.0.364695 Bs.0.364643 Bs.0.364803 Bs.0.364778 Bs.234 -
Mar-22 2024 Bs.0.364732 Bs.0.280759 Bs.0.364757 Bs.0.280766 Bs.38 -
Mar-21 2024 Bs.0.280724 Bs.0.280638 Bs.0.364952 Bs.0.364804 Bs.73 -

Historical and market price analysis of Artemis Vision (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.