Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Artemis Vision ARV

Artemis Vision (ARV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Apr-03 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Apr-02 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Apr-01 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Mar-31 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Mar-30 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Mar-29 2024 HK$0.10935 HK$0.10935 HK$0.10935 HK$0.10935 - -
Mar-28 2024 HK$0.10935 HK$0.0656 HK$0.203084 HK$0.0656 - -
Mar-27 2024 HK$0.065606 HK$0.065574 HK$0.312432 HK$0.312339 HK$837 -
Mar-26 2024 HK$0.312412 HK$0.31238 HK$0.312525 HK$0.312491 - -
Mar-25 2024 HK$0.312455 HK$0.078123 HK$0.312577 HK$0.078143 HK$94 -
Mar-24 2024 HK$0.07812 HK$0.078111 HK$0.078158 HK$0.078153 - -
Mar-23 2024 HK$0.078133 HK$0.078122 HK$0.078156 HK$0.078151 HK$50 -
Mar-22 2024 HK$0.078141 HK$0.06015 HK$0.078146 HK$0.060152 HK$8 -
Mar-21 2024 HK$0.060143 HK$0.060124 HK$0.078188 HK$0.078156 HK$16 -

Historical and market price analysis of Artemis Vision (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.