Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Artemis Vision ARV

Artemis Vision (ARV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Apr-03 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Apr-02 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Apr-01 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Mar-31 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Mar-30 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Mar-29 2024 MX$0.237392 MX$0.237392 MX$0.237392 MX$0.237392 - -
Mar-28 2024 MX$0.237392 MX$0.142414 MX$0.440882 MX$0.142414 - -
Mar-27 2024 MX$0.142426 MX$0.142358 MX$0.678268 MX$0.678066 MX$1,816 -
Mar-26 2024 MX$0.678224 MX$0.678156 MX$0.678469 MX$0.678396 - -
Mar-25 2024 MX$0.678318 MX$0.169599 MX$0.678583 MX$0.169644 MX$203 -
Mar-24 2024 MX$0.169594 MX$0.169575 MX$0.169675 MX$0.169666 - -
Mar-23 2024 MX$0.169622 MX$0.169597 MX$0.169672 MX$0.16966 MX$109 -
Mar-22 2024 MX$0.169639 MX$0.130583 MX$0.169651 MX$0.130586 MX$18 -
Mar-21 2024 MX$0.130566 MX$0.130526 MX$0.169741 MX$0.169673 MX$34 -

Historical and market price analysis of Artemis Vision (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.