Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Apr-03 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Apr-02 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Apr-01 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Mar-31 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Mar-30 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Mar-29 2024 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | NZ$0.023255 | - | - |
Mar-28 2024 | NZ$0.023255 | NZ$0.013951 | NZ$0.043189 | NZ$0.013951 | - | - |
Mar-27 2024 | NZ$0.013952 | NZ$0.013945 | NZ$0.066444 | NZ$0.066425 | NZ$178 | - |
Mar-26 2024 | NZ$0.06644 | NZ$0.066433 | NZ$0.066464 | NZ$0.066457 | - | - |
Mar-25 2024 | NZ$0.066449 | NZ$0.016614 | NZ$0.066475 | NZ$0.016618 | NZ$20 | - |
Mar-24 2024 | NZ$0.016613 | NZ$0.016611 | NZ$0.016621 | NZ$0.01662 | - | - |
Mar-23 2024 | NZ$0.016616 | NZ$0.016614 | NZ$0.016621 | NZ$0.01662 | NZ$11 | - |
Mar-22 2024 | NZ$0.016618 | NZ$0.012792 | NZ$0.016619 | NZ$0.012792 | NZ$2 | - |
Mar-21 2024 | NZ$0.01279 | NZ$0.012786 | NZ$0.016628 | NZ$0.016621 | NZ$3 | - |
Análisis de precios históricos y de mercado de Artemis Vision (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 777 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.