Cap Mercado €2.28T -3.57%
Volumen 24h €136.27B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-04 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Apr-03 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Apr-02 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Apr-01 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Mar-31 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Mar-30 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Mar-29 2024 €0.012996 €0.012996 €0.012996 €0.012996 - -
Mar-28 2024 €0.012996 €0.00779643 €0.024136 €0.00779643 - -
Mar-27 2024 €0.0077971 €0.00779339 €0.037131 €0.03712 €99 -
Mar-26 2024 €0.037129 €0.037125 €0.037142 €0.037138 - -
Mar-25 2024 €0.037134 €0.00928469 €0.037148 €0.00928716 €11 -
Mar-24 2024 €0.00928442 €0.00928336 €0.00928886 €0.00928835 - -
Mar-23 2024 €0.00928595 €0.00928461 €0.0092887 €0.00928805 €6 -
Mar-22 2024 €0.00928689 €0.00714876 €0.00928752 €0.00714892 €1 -
Mar-21 2024 €0.00714786 €0.00714568 €0.00929249 €0.00928873 €2 -

Análisis de precios históricos y de mercado de Artemis Vision (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 777 días, desde el día 22-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.