Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Apr-03 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Apr-02 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Apr-01 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Mar-31 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Mar-30 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Mar-29 2024 | €0.012996 | €0.012996 | €0.012996 | €0.012996 | - | - |
Mar-28 2024 | €0.012996 | €0.00779643 | €0.024136 | €0.00779643 | - | - |
Mar-27 2024 | €0.0077971 | €0.00779339 | €0.037131 | €0.03712 | €99 | - |
Mar-26 2024 | €0.037129 | €0.037125 | €0.037142 | €0.037138 | - | - |
Mar-25 2024 | €0.037134 | €0.00928469 | €0.037148 | €0.00928716 | €11 | - |
Mar-24 2024 | €0.00928442 | €0.00928336 | €0.00928886 | €0.00928835 | - | - |
Mar-23 2024 | €0.00928595 | €0.00928461 | €0.0092887 | €0.00928805 | €6 | - |
Mar-22 2024 | €0.00928689 | €0.00714876 | €0.00928752 | €0.00714892 | €1 | - |
Mar-21 2024 | €0.00714786 | €0.00714568 | €0.00929249 | €0.00928873 | €2 | - |
Análisis de precios históricos y de mercado de Artemis Vision (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 777 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.