Cap Mercado £1.96T
-3.91%
Volumen 24h £115.82B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Apr-03 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Apr-02 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Apr-01 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Mar-31 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Mar-30 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Mar-29 2024 | £0.011144 | £0.011144 | £0.011144 | £0.011144 | - | - |
Mar-28 2024 | £0.011144 | £0.0066854 | £0.020696 | £0.0066854 | - | - |
Mar-27 2024 | £0.00668598 | £0.00668279 | £0.03184 | £0.03183 | £85 | - |
Mar-26 2024 | £0.031838 | £0.031835 | £0.031849 | £0.031846 | - | - |
Mar-25 2024 | £0.031842 | £0.00796158 | £0.031855 | £0.00796369 | £10 | - |
Mar-24 2024 | £0.00796134 | £0.00796043 | £0.00796515 | £0.00796472 | - | - |
Mar-23 2024 | £0.00796265 | £0.0079615 | £0.00796502 | £0.00796446 | £5 | - |
Mar-22 2024 | £0.00796346 | £0.00613002 | £0.007964 | £0.00613016 | £1 | - |
Mar-21 2024 | £0.00612926 | £0.00612738 | £0.00796826 | £0.00796504 | £2 | - |
Análisis de precios históricos y de mercado de Artemis Vision (ARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 777 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.